Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 0:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:34:028071 060,006072 021,003072 022,003002 024,001002 457,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:34:0100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:32:328071 060,006072 021,003072 022,003002 024,001002 459,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:32:3000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:32:3000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:29:308071 060,006072 021,003072 022,003002 024,001002 444,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:29:3000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:28:018071 060,006072 021,003072 022,003002 024,001002 438,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:28:018071 060,006072 021,003072 022,003002 024,001002 438,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:28:0000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:22:018071 060,006072 021,003072 022,003002 024,001002 441,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:22:018071 060,006072 021,003072 022,003002 024,001002 441,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:22:0100,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:19:008071 060,006072 021,003072 022,003002 024,001002 444,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:19:0000,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:15:168071 060,006072 021,003072 022,003002 024,001002 449,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:15:168071 060,006072 021,003072 022,003002 024,001002 449,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:15:1600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:06:168071 060,006072 021,003072 022,003002 024,001002 440,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:06:168071 060,006072 021,003072 022,003002 024,001002 440,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:06:1600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:04:478071 060,006072 021,003072 022,003002 024,001002 441,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 14:04:4600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:55:468071 060,006072 021,003072 022,003002 024,001002 440,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:55:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:55:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:51:168071 060,006072 021,003072 022,003002 024,001002 441,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:51:1500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:42:158071 060,006072 021,003072 022,003002 024,001002 443,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:42:1400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:31:488071 060,006072 021,003072 022,003002 024,001002 435,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:31:4800,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:31:4800,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:21:158071 060,006072 021,003072 022,003002 024,001002 436,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:21:1400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:18:168071 060,006072 021,003072 022,003002 024,001002 433,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:18:168071 060,006072 021,003072 022,003002 024,001002 433,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:18:1600,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:16:458071 060,006072 021,003072 022,003002 024,001002 429,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:16:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:14:598071 060,006072 021,003072 022,003002 024,001002 425,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:14:5900,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:07:458071 060,006072 021,003072 022,003002 024,001002 430,502 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:07:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:04:458071 060,006072 021,003072 022,003002 024,001002 434,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:04:4400,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:01:468071 060,006072 021,003072 022,003002 024,001002 425,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:01:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 13:01:4500,007071 060,005072 021,002072 022,002002 024,002 500,00862 575,001862 600,001942 649,002942 650,00338
28.05.2026 12:58:458071 060,006072 021,003072 022,003002 024,001002 429,002 500,00862 575,001862 600,001942 649,002942 650,00338